JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 240 | 6,329 | 58.20% |
| JD250117C00050000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.89 | 0.88 | 0.95 | +0.27 | +43.55% | 1,984 | 15,371 | 49.61% |
| JD250620C00050000 | 2024-04-26 3:52PM EDT | 2025-06-20 | 1.85 | 1.61 | 2.03 | +0.64 | +52.89% | 743 | 2,459 | 50.88% |
| JD251219C00050000 | 2024-04-26 3:25PM EDT | 2025-12-19 | 2.98 | 2.56 | 3.10 | +0.80 | +36.70% | 40 | 1,379 | 50.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 23.80 | 19.35 | 19.75 | 0.00 | - | 1,750 | 0 | 64.84% |
| JD250117P00050000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 23.20 | 19.10 | 19.85 | 0.00 | - | 1 | 0 | 33.99% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 19.50 | 22.45 | 0.00 | - | 2 | 0 | 57.81% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 24.78 | 20.30 | 20.60 | 0.00 | - | 52 | 147 | 32.95% |
© 2024 Yahoo. All rights reserved.