UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,210.53 -1,811.95 (-3.77%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 4,777 | 65.63% |
| JD250117C00052500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.65 | 0.00 | - | 17 | 4,499 | 50.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-04-29 10:03AM EDT | 2024-06-21 | 23.10 | 22.95 | 23.30 | +0.48 | +2.12% | 6 | 225 | 73.83% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 25.70 | 23.15 | 23.30 | 0.00 | - | 2 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.