UK markets open in 7 hours 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,890.42 -748.09 (-1.48%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 1,949 | 71.48% |
| JD250117C00055000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 0.85 | 0.82 | 0.88 | -0.12 | -12.37% | 506 | 6,847 | 50.54% |
| JD251219C00055000 | 2024-05-06 10:10AM EDT | 2025-12-19 | 3.00 | 2.82 | 3.05 | -0.10 | -3.23% | 2 | 1,262 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 147.51% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 22.40 | 23.40 | 0.00 | - | 30 | 0 | 44.85% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 21.70 | 25.40 | 0.00 | - | 20 | 0 | 47.51% |
© 2024 Yahoo. All rights reserved.