JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 4,646 | 78.91% |
| JD250117C00060000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.60 | 0.00 | - | 9 | 7,847 | 50.98% |
| JD251219C00060000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 2.35 | 2.28 | 2.44 | 0.00 | - | 60 | 3,826 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 26.85 | 27.40 | 0.00 | - | 2,740 | 0 | 0.00% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 141.92% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.