JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00065000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 27 | 1,269 | 83.98% |
| JD250117C00065000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.52 | 0.00 | - | 572 | 3,340 | 51.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00065000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 38.95 | 31.85 | 32.40 | 0.00 | - | 2,630 | 0 | 105.18% |
| JD250117P00065000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 132.59% |
© 2024 Yahoo. All rights reserved.