JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421C00070000 | 2023-03-31 3:34PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 101 | 4,238 | 84.38% |
| JD230616C00070000 | 2023-03-31 3:47PM EDT | 2023-06-16 | 0.31 | 0.27 | 0.31 | -0.06 | -16.22% | 188 | 7,448 | 60.35% |
| JD230915C00070000 | 2023-03-31 2:24PM EDT | 2023-09-15 | 0.82 | 0.79 | 0.84 | -0.05 | -5.75% | 109 | 1,039 | 51.61% |
| JD240119C00070000 | 2023-03-31 2:48PM EDT | 2024-01-19 | 1.80 | 1.68 | 1.91 | -0.07 | -3.74% | 993 | 2,538 | 50.20% |
| JD240621C00070000 | 2023-03-30 11:45AM EDT | 2024-06-21 | 3.11 | 2.87 | 3.20 | -0.09 | -2.81% | 5 | 1,082 | 49.12% |
| JD250117C00070000 | 2023-03-31 11:30AM EDT | 2025-01-17 | 4.90 | 4.45 | 4.65 | +0.10 | +2.08% | 1 | 133 | 47.51% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00070000 | 2023-03-30 9:54AM EDT | 2023-04-21 | 26.00 | 26.45 | 26.90 | 0.00 | - | 3 | 183 | 133.40% |
| JD230616P00070000 | 2023-03-30 3:26PM EDT | 2023-06-16 | 26.15 | 26.55 | 26.95 | 0.00 | - | 5 | 1,913 | 71.78% |
| JD230915P00070000 | 2023-02-24 12:09PM EDT | 2023-09-15 | 25.45 | 26.60 | 26.85 | 0.00 | - | - | 120 | 50.42% |
| JD240119P00070000 | 2023-03-31 2:57PM EDT | 2024-01-19 | 26.85 | 27.00 | 27.15 | +0.40 | +1.51% | 3 | 283 | 41.72% |
| JD240621P00070000 | 2023-03-24 2:43PM EDT | 2024-06-21 | 30.63 | 26.60 | 28.95 | 0.00 | - | - | 556 | 46.94% |
| JD250117P00070000 | 2023-03-17 11:11AM EDT | 2025-01-17 | 32.20 | 27.65 | 28.55 | 0.00 | - | - | 144 | 36.62% |
© 2023 Yahoo. All rights reserved.
