UK markets open in 5 hours 47 minutes
NIKKEI 225
37,618.78 -9.70 (-0.03%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,340.20 -2.30 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 3,998 | 95.70% |
| JD250117C00070000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.35 | 0.00 | - | 1 | 1,926 | 54.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 41.20 | 41.55 | 0.00 | - | 50 | 0 | 110.35% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 92.55% |
© 2024 Yahoo. All rights reserved.