JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00075000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| JD250117C00075000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00075000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 47.05 | 49.15 | 49.95 | 0.00 | - | 10 | 0 | 326.47% |
| JD250117P00075000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 42.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.