JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 13.81 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 248 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 19.30 | 0.00 | - | 15 | 0 | 2025-12-19 | 0.97 | 0.00 | - | 1 | 0 |
| 19.74 | 0.00 | - | 40 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.