UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.81 +0.43 (+0.55%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,963.04 +78.78 (+0.20%) Bitcoin GBP
49,863.21 -961.10 (-1.89%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 17 | 79 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,692 |
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 4,218 |
| 16.50 | 0.00 | - | 1 | 419 | 2025-01-17 | 0.35 | 0.00 | - | 50 | 6,229 |
| 12.50 | 0.00 | - | 1 | 163 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 1,698 |
| 17.00 | 0.00 | - | 1 | 149 | 2025-12-19 | 1.33 | 0.00 | - | 3 | 1,600 |
| 14.50 | -2.70 | -15.70% | 1 | 191 | 2026-01-16 | 1.36 | -0.05 | -3.55% | 1 | 431 |
© 2024 Yahoo. All rights reserved.