UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.51+0.05 (+0.20%)
At close: 04:00PM EDT
25.35 -0.16 (-0.63%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-0.65-11.50%4162024-04-260.05+0.02+66.67%272
-----2024-05-030.020.00-110
-----2024-05-100.170.00-16
5.530.00-6352024-05-170.100.00-6180
7.200.00--52024-05-240.14-0.03-17.65%113
-----2024-05-310.16-0.02-11.11%412
5.62-0.17-2.94%2067712024-06-210.29+0.05+20.83%518,109
6.320.00-631042024-08-160.64-0.02-3.03%13297
6.45-0.12-1.83%467352024-09-200.85+0.01+1.19%274,595
7.30-0.45-5.81%33,0312025-01-171.51+0.05+3.42%169,158
8.340.00-416422025-06-202.34-0.04-1.68%2003,125
9.00-0.12-1.32%13222025-12-193.100.00-1247
9.80+0.50+5.38%531,2962026-01-163.150.00-12,321