JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 8.37 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 192 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 12.96 | +0.17 | +1.33% | 5 | 783 | 2024-06-21 | 0.05 | 0.00 | - | 63 | 8,019 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.25 | -0.03 | -0.23% | 7 | 34 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 279 |
| 9.80 | 0.00 | - | 1 | 756 | 2024-09-20 | 0.25 | 0.00 | - | 51 | 4,054 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 666 |
| 13.95 | -0.25 | -1.76% | 23 | 2,921 | 2025-01-17 | 0.61 | -0.02 | -3.17% | 557 | 7,981 |
| 14.75 | 0.00 | - | 5 | 633 | 2025-06-20 | 1.24 | -0.06 | -4.62% | 1 | 2,529 |
| 15.50 | 0.00 | - | 5 | 273 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 247 |
| 15.75 | +0.05 | +0.32% | 23 | 1,166 | 2026-01-16 | 2.06 | +0.01 | +0.49% | 239 | 2,486 |
© 2024 Yahoo. All rights reserved.