JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -0.05 | -0.76% | 150 | 567 | 2024-08-02 | 0.02 | 0.00 | - | 1 | 2 |
| 6.61 | 0.00 | - | - | 68 | 2024-08-09 | - | - | - | - | - |
| 5.95 | 0.00 | - | 15 | 570 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | - | 8 |
| 7.09 | 0.00 | - | 5 | 40 | 2024-08-30 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 6.88 | 0.00 | - | 46 | 809 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 1 | 4,188 |
| 7.03 | 0.00 | - | 69 | 95 | 2024-10-18 | 0.17 | -0.03 | -15.00% | 6 | 992 |
| 7.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.32 | 0.00 | - | 6 | 74 |
| 7.40 | +0.10 | +1.37% | 189 | 4,139 | 2024-12-20 | 0.43 | 0.00 | - | 4 | 1,548 |
| 7.65 | 0.00 | - | 74 | 11,357 | 2025-01-17 | 0.59 | +0.02 | +3.51% | 1 | 12,731 |
| 7.72 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.94 | 0.00 | - | 10 | 10 |
| 8.25 | 0.00 | - | 4 | 2,183 | 2025-06-20 | 1.32 | +0.12 | +10.00% | 354 | 4,855 |
| 9.00 | 0.00 | - | 4 | 267 | 2025-12-19 | 2.06 | 0.00 | - | 1 | 227 |
| 9.05 | 0.00 | - | 3 | 1,172 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 3,042 |
| 9.50 | +0.07 | +0.74% | 4 | 64 | 2026-06-18 | 2.62 | 0.00 | - | 14 | 1,314 |
| 10.50 | 0.00 | - | 1 | 71 | 2026-12-18 | 3.15 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.