UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,465.36 +88.83 (+0.46%) CRUDE OIL
79.60 +0.37 (+0.47%) GOLD FUTURES
2,389.80 +4.30 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 0 |
| 6.21 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 4 | 0 |
| 12.71 | 0.00 | - | 96 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.60 | 0.00 | - | 68 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 80 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 60 | 0 |
| 12.28 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 8 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 172 | 0 |
© 2024 Yahoo. All rights reserved.