JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 71 | 67 | 2024-05-24 | 0.01 | 0.00 | - | 473 | 521 |
| 10.37 | 0.00 | - | 4 | 31 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 326 | 87 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 60 | 7 |
| 13.70 | +2.06 | +17.70% | 1 | 540 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 411 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 20 | 1 |
| 11.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.