JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 10 | 70 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 136 |
| 8.61 | 0.00 | - | 128 | 1,038 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,083 |
| 9.50 | 0.00 | - | 45 | 50 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 132 |
| 2.88 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 10 | 17 |
| 10.26 | 0.00 | - | 82 | 232 | 2024-07-19 | 0.20 | 0.00 | - | 50 | 78 |
| 10.35 | 0.00 | - | 2 | 403 | 2024-08-16 | 0.39 | 0.00 | - | 19 | 3,742 |
| 5.25 | 0.00 | - | 22 | 21 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.