JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 80 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 32 | 0 |
| 6.88 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 632 | 0 |
| 6.90 | 0.00 | - | 60 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 25 | 0 |
| 7.25 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 11 | 0 |
| 7.27 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 41 | 0 |
| 8.24 | 0.00 | - | 61 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 6 | 0 |
| 7.12 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.72 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.