JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.05 | +0.88% | 150 | 5,182 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 934 |
| 5.58 | -0.10 | -1.76% | 105 | 208 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 101 |
| 5.91 | +0.06 | +1.03% | 113 | 4,304 | 2024-05-17 | 0.12 | -0.01 | -8.33% | 74 | 6,490 |
| 5.85 | +1.00 | +20.62% | 27 | 401 | 2024-05-24 | 0.21 | -0.10 | -32.26% | 3 | 806 |
| 6.05 | +0.05 | +0.83% | 23 | 610 | 2024-05-31 | 0.28 | -0.02 | -6.67% | 47 | 7,473 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 14 | 28 |
| 6.15 | 0.00 | - | 43 | 181 | 2024-07-19 | 0.74 | 0.00 | - | 84 | 269 |
| 6.53 | 0.00 | - | 33 | 356 | 2024-08-16 | 1.07 | 0.00 | - | 21 | 458 |
| 8.28 | 0.00 | - | 12 | 125 | 2024-12-20 | 2.91 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.