JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | -0.04 | -0.82% | 10 | 270 | 2024-05-17 | 0.10 | 0.00 | - | 22 | 1,123 |
| 4.97 | +0.42 | +9.23% | 2 | 2 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 5 |
| 5.32 | -0.06 | -1.12% | 21 | 10,385 | 2024-06-21 | 0.46 | +0.03 | +6.98% | 99 | 17,873 |
| 6.70 | -0.15 | -2.19% | 22 | 16,100 | 2024-09-20 | 1.41 | -0.03 | -2.08% | 2 | 8,114 |
| 8.14 | +0.29 | +3.69% | 19 | 5,164 | 2025-01-17 | 2.34 | -0.15 | -6.02% | 1 | 2,957 |
| 9.35 | 0.00 | - | 5 | 1,823 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 552 |
| 10.08 | 0.00 | - | 5 | 99 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 119 |
| 10.87 | -0.11 | -1.00% | 1 | 1,031 | 2026-01-16 | 4.63 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.