UK markets open in 4 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,512.03 +304.90 (+1.67%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,237.33 +1,660.38 (+3.64%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +3.15 | +225.00% | 47 | 2,006 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 13 | 895 |
| 4.89 | +3.16 | +182.66% | 84 | 312 | 2024-05-10 | 0.05 | -0.27 | -84.37% | 196 | 392 |
| 4.90 | +2.79 | +132.23% | 90 | 5,061 | 2024-05-17 | 0.25 | -0.56 | -69.14% | 4,496 | 12,671 |
| 5.05 | +2.26 | +81.00% | 38 | 119 | 2024-05-24 | 0.36 | -0.61 | -62.89% | 16 | 74 |
| 5.28 | +2.68 | +103.08% | 28 | 1,445 | 2024-05-31 | 0.47 | -0.59 | -55.66% | 63 | 100 |
| 2.85 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.65 | -0.80 | -55.17% | 4 | 32 |
| 5.85 | +2.50 | +74.63% | 30 | 64 | 2024-07-19 | 0.98 | -0.81 | -45.25% | 516 | 204 |
| 6.40 | +2.48 | +63.27% | 2 | 511 | 2024-08-16 | 1.37 | -0.89 | -39.38% | 46 | 211 |
| 5.95 | 0.00 | - | 6 | 30 | 2024-12-20 | 2.60 | -0.42 | -13.91% | 5 | 7 |
© 2024 Yahoo. All rights reserved.