UK markets open in 7 hours 42 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,900.00 -1,031.72 (-2.07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.22 | -17.60% | 31 | 3,275 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 268 | 1,558 |
| 1.88 | -0.21 | -10.05% | 33 | 15,656 | 2024-05-17 | 0.92 | +0.02 | +2.22% | 56 | 641 |
| 2.23 | -0.07 | -3.04% | 30 | 350 | 2024-05-24 | 1.11 | -0.01 | -0.89% | 5 | 67 |
| 2.21 | -0.22 | -9.05% | 2 | 439 | 2024-05-31 | 1.25 | +0.02 | +1.63% | 7 | 25 |
| 3.20 | 0.00 | - | 6 | 50 | 2024-06-07 | 1.41 | +0.21 | +17.50% | 5 | 20 |
| 2.61 | -0.23 | -8.10% | 333 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.72 | -0.17 | -5.88% | 210 | 8,934 | 2024-06-21 | 1.62 | +0.01 | +0.62% | 1,098 | 3,048 |
| 3.30 | -0.35 | -9.59% | 16 | 4,197 | 2024-07-19 | 2.11 | +0.09 | +4.46% | 5 | 790 |
| 3.95 | -0.05 | -1.25% | 3 | 280 | 2024-08-16 | 2.49 | 0.00 | - | 2 | 115 |
| 4.40 | -0.20 | -4.35% | 6 | 10,018 | 2024-09-20 | 2.80 | 0.00 | - | 17 | 181 |
| 5.90 | 0.00 | - | 36 | 60 | 2024-12-20 | 3.85 | 0.00 | - | 51 | 136 |
© 2024 Yahoo. All rights reserved.