JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.08 | -15.38% | 434 | 3,260 | 2024-05-10 | - | - | - | - | - |
| 1.34 | +0.01 | +0.75% | 1,373 | 10,531 | 2024-05-17 | 2.57 | +0.10 | +4.05% | 2 | 20 |
| 1.42 | -0.04 | -2.74% | 23 | 75 | 2024-05-24 | - | - | - | - | - |
| 1.67 | +0.05 | +3.09% | 4,104 | 4,297 | 2024-05-31 | 2.73 | -1.07 | -28.16% | 269 | 8 |
| 1.77 | -0.01 | -0.56% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 2.19 | +0.08 | +3.79% | 5,410 | 23,777 | 2024-06-21 | 3.12 | -0.23 | -6.87% | 81 | 17,373 |
| 2.63 | +0.04 | +1.54% | 11 | 701 | 2024-07-19 | 3.40 | -0.17 | -4.76% | 201 | 58 |
| 3.13 | -0.07 | -2.19% | 2 | 350 | 2024-08-16 | 3.85 | -5.02 | -56.60% | 274 | 14 |
| - | - | - | - | - | 2024-12-20 | 5.19 | +0.02 | +0.39% | 275 | 538 |
© 2024 Yahoo. All rights reserved.