UK markets open in 3 hours 22 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,234.26 +13.64 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.20 -3.70 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,997.40 -1,026.30 (-1.83%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 125 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 3 | 47 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.26 | -50.00% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 367 | 2024-07-19 | 10.15 | 0.00 | - | 3 | 3 |
| 1.15 | 0.00 | - | 715 | 814 | 2024-08-16 | - | - | - | - | - |
| 1.59 | -0.72 | -31.17% | 41 | 13 | 2024-10-18 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 328 | 2024-11-15 | - | - | - | - | - |
| 2.42 | -0.21 | -7.98% | 7 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.