JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 5,617 | 2024-06-21 | 16.40 | 0.00 | - | 540 | 0 |
| 1.16 | 0.00 | - | 3 | 8,983 | 2024-09-20 | 15.86 | 0.00 | - | 30 | 30 |
| 2.25 | 0.00 | - | 13 | 1,435 | 2025-01-17 | 11.16 | 0.00 | - | 10 | 1,720 |
| 3.55 | 0.00 | - | 1 | 109 | 2025-06-20 | 18.59 | 0.00 | - | 28 | 13 |
| 5.42 | 0.00 | - | 7 | 1,019 | 2025-12-19 | 13.90 | 0.00 | - | 1 | 700 |
| 5.20 | 0.00 | - | 1 | 350 | 2026-01-16 | 16.37 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.