JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 159 | 2023-06-02 | 9.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 71 | 2023-06-09 | 7.17 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 78 | 11,908 | 2023-06-16 | 10.45 | 0.00 | - | 13 | 148 |
| 0.09 | 0.00 | - | 8 | 204 | 2023-06-23 | 10.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 256 | 2023-06-30 | 12.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1,600 | 2,746 | 2023-07-21 | 10.55 | 0.00 | - | 61 | 330 |
| 1.05 | 0.00 | - | 124 | 8,486 | 2023-09-15 | 13.25 | 0.00 | - | 13 | 3,316 |
| 2.11 | 0.00 | - | 18 | 9,849 | 2023-12-15 | 13.67 | 0.00 | - | 1 | 73 |
| 2.50 | 0.00 | - | 96 | 13,090 | 2024-01-19 | 13.31 | 0.00 | - | 2 | 1,503 |
| 4.04 | 0.00 | - | 14 | 1,065 | 2024-06-21 | 11.10 | 0.00 | - | 21 | 149 |
| 4.40 | 0.00 | - | 10 | 197 | 2025-01-17 | 14.05 | 0.00 | - | 10 | 420 |
| 6.68 | 0.00 | - | 1 | 25 | 2025-12-19 | 15.87 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.