JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 12 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 18 | 17,845 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.35 | 0.00 | - | 1 | 55 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 118 | 119 | 2024-08-16 | - | - | - | - | - |
| 0.94 | +0.07 | +8.05% | 7 | 8,476 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 1.74 | -0.11 | -5.95% | 2 | 67 | 2024-12-20 | - | - | - | - | - |
| 1.96 | +0.07 | +3.70% | 6 | 3,573 | 2025-01-17 | 13.54 | 0.00 | - | 2 | 88 |
| 3.09 | -0.21 | -6.36% | 1 | 783 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 104 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 4.80 | 0.00 | - | 15 | 3,674 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.