UK markets open in 7 hours 7 minutes
NIKKEI 225
27,480.21 +46.81 (+0.17%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.98 +0.08 (+0.10%) GOLD FUTURES
1,938.40 -0.80 (-0.04%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,469.27 -851.30 (-4.41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.15 | -71.43% | 73 | 3,552 | 2023-02-03 | 10.65 | +3.15 | +42.00% | 1 | 66 |
| 0.19 | -0.26 | -57.78% | 62 | 651 | 2023-02-10 | 10.15 | 0.00 | - | 1 | 2 |
| 0.35 | -0.59 | -62.77% | 270 | 6,812 | 2023-02-17 | 7.10 | 0.00 | - | 110 | 360 |
| 0.50 | -0.62 | -55.36% | 9 | 88 | 2023-02-24 | 10.05 | 0.00 | - | 4 | 4 |
| 0.75 | -0.82 | -52.23% | 16 | 264 | 2023-03-03 | 7.71 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
| 1.27 | -1.00 | -44.05% | 430 | 17,704 | 2023-03-17 | 9.05 | 0.00 | - | 12 | 254 |
| 2.25 | -1.20 | -34.78% | 93 | 1,433 | 2023-04-21 | 11.60 | +2.60 | +28.89% | 25 | 34 |
| 3.65 | -1.41 | -27.87% | 114 | 4,522 | 2023-06-16 | 10.20 | 0.00 | - | 5 | 3,262 |
| 5.55 | -1.52 | -21.50% | 2 | 102 | 2023-09-15 | 13.65 | -0.05 | -0.36% | 52 | 1 |
| 8.20 | -1.55 | -15.90% | 50 | 1,987 | 2024-01-19 | 15.20 | 0.00 | - | 1 | 255 |
| 10.60 | -1.48 | -12.25% | 6 | 25 | 2024-06-21 | 16.95 | 0.00 | - | - | 500 |
| 15.20 | 0.00 | - | 4 | 71 | 2025-01-17 | 16.15 | 0.00 | - | 1 | 116 |
© 2023 Yahoo. All rights reserved.
