UK markets open in 7 hours 7 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.83-3.91 (-6.13%)
At close: 04:00PM EST
60.00 +0.17 (+0.28%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.15-71.43%733,5522023-02-0310.65+3.15+42.00%166
0.19-0.26-57.78%626512023-02-1010.150.00-12
0.35-0.59-62.77%2706,8122023-02-177.100.00-110360
0.50-0.62-55.36%9882023-02-2410.050.00-44
0.75-0.82-52.23%162642023-03-037.710.00-12
1.800.00--22023-03-10-----
1.27-1.00-44.05%43017,7042023-03-179.050.00-12254
2.25-1.20-34.78%931,4332023-04-2111.60+2.60+28.89%2534
3.65-1.41-27.87%1144,5222023-06-1610.200.00-53,262
5.55-1.52-21.50%21022023-09-1513.65-0.05-0.36%521
8.20-1.55-15.90%501,9872024-01-1915.200.00-1255
10.60-1.48-12.25%6252024-06-2116.950.00--500
15.200.00-4712025-01-1716.150.00-1116