UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.39 +0.04 (+0.07%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001150002022-05-13 2:06PM EST2023-01-200.560.000.000.00-24050.00%
JD240119C001150002022-05-11 2:46PM EST2024-01-192.700.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001150002022-05-10 9:23AM EST2023-01-2062.300.000.000.00-100.00%