JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-04-22 1:40PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 362 | 1 | 0.00% |
| JD250117C00012500 | 2024-04-30 2:32PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 2025-06-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JD260116C00012500 | 2024-05-01 3:55PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 50.00% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 25.00% |
| JD250117P00012500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 25.00% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 60.50% |
| JD251219P00012500 | 2024-04-30 12:03PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
© 2024 Yahoo. All rights reserved.