UK markets open in 4 hours 28 minutes
NIKKEI 225
38,400.55 -434.55 (-1.12%) HANG SENG
18,537.40 +58.03 (+0.31%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.23 -831.45 (-1.63%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 452 |
| 14.65 | 0.00 | - | 362 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 542 |
| 21.00 | 0.00 | - | 23 | 83 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 524 |
| 16.68 | 0.00 | - | 1 | 143 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 155 |
| 16.85 | 0.00 | - | 2 | 10 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 122 |
| 21.20 | 0.00 | - | 1 | 286 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.