UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001200002022-05-17 1:02PM EST2023-01-200.340.000.000.00-5050.00%
JD240119C001200002022-05-17 12:36PM EST2024-01-192.240.000.000.00-3012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001200002022-04-28 10:21AM EST2023-01-2063.450.000.000.00-100.00%
JD240119P001200002021-11-04 11:24AM EST2024-01-1946.9447.5051.500.00-140.00%