UK markets open in 2 hours 51 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.37+1.92 (+3.28%)
At close: 04:00PM EST
60.40 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.76
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001237602022-12-08 2:32PM EST2023-01-200.050.040.06-0.01-16.67%43,31283.79%
JD240119C001237602022-12-02 9:58AM EST2024-01-192.212.152.570.00-21,34853.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001237602022-06-29 2:59PM EST2023-01-2059.0063.3565.000.00-10127.54%
JD240119P001237602022-05-22 11:11PM EST2024-01-1966.8061.5064.100.00--15140.77%