UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.30 -0.05 (-0.08%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:128.76
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001287602022-11-08 2:17PM EST2023-01-200.030.030.090.00-1094786.72%
JD240119C001287602022-12-05 12:26PM EST2024-01-192.102.032.370.00-1760454.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001287602022-05-22 11:11PM EST2023-01-2067.0566.2068.500.00---91.21%
JD240119P001287602022-10-03 12:48PM EST2024-01-1979.0287.6090.050.00-10133.12%