UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001300002022-05-12 2:08PM EST2023-01-200.260.000.000.00-15050.00%
JD240119C001300002022-05-18 1:46PM EST2024-01-191.500.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001300002022-05-02 2:46PM EST2023-01-2067.050.000.000.00-8700.00%
JD240119P001300002022-03-14 8:34AM EST2024-01-1988.290.0074.350.00-1440.00%