UK markets open in 6 hours 38 minutes
NIKKEI 225
38,058.44 -215.61 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,447.28 -1,793.68 (-3.72%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00015000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 13.65 | 14.25 | 14.40 | 0.00 | - | 44 | 43 | 157.81% |
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 14.35 | 14.50 | 0.00 | - | 5 | 18 | 106.06% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 14.95 | 14.60 | 14.80 | -0.66 | -4.23% | 1 | 41 | 80.08% |
| JD250117C00015000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 15.75 | 14.90 | 15.25 | 0.00 | - | 90 | 190 | 70.65% |
| JD250620C00015000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 15.25 | 13.65 | 16.65 | 0.00 | - | 2 | 48 | 57.67% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 2025-12-19 | 13.60 | 15.70 | 16.50 | 0.00 | - | 1 | 29 | 62.92% |
| JD260116C00015000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 16.62 | 13.90 | 16.30 | 0.00 | - | 10 | 1,890 | 64.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00015000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 884.38% |
| JD240517P00015000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 3 | 147.66% |
| JD240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | 1 | 785 | 87.11% |
| JD240920P00015000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 1 | 459 | 58.59% |
| JD250117P00015000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.37 | 0.00 | - | 5 | 4,180 | 53.81% |
| JD250620P00015000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 0.60 | 0.59 | 0.69 | 0.00 | - | 1 | 625 | 52.30% |
| JD251219P00015000 | 2024-04-29 10:34AM EDT | 2025-12-19 | 0.96 | 0.96 | 1.93 | 0.00 | - | 20 | 829 | 57.28% |
| JD260116P00015000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 1.16 | 1.05 | 2.56 | 0.00 | - | 1 | 3,786 | 61.18% |
© 2024 Yahoo. All rights reserved.