UK markets open in 1 hour 13 minutes
NIKKEI 225
38,734.29 +498.22 (+1.30%) HANG SENG
18,475.19 -103.11 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.86 -442.19 (-0.86%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 13.81 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 90 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 0 |
| 18.79 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.85 | 0.00 | - | 106 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.