UK markets open in 6 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 13.35 | 13.50 | 0.00 | - | 325 | 14 | 97.07% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 13.40 | 13.70 | 0.00 | - | 1 | 3 | 76.17% |
| JD240920C00016000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 12.74 | 13.65 | 13.85 | 0.00 | - | 6 | 8 | 75.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00016000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 134.38% |
| JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 5 | 625 | 82.81% |
| JD240816P00016000 | 2024-03-26 3:31PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.19 | 0.00 | - | 5 | 13 | 62.70% |
| JD240920P00016000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 486 | 55.86% |
© 2024 Yahoo. All rights reserved.