UK markets open in 1 hour 40 minutes
NIKKEI 225
38,259.15 -14.90 (-0.04%) HANG SENG
18,166.81 +403.78 (+2.27%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.70 +14.70 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.69 -2,104.34 (-4.39%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00017000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240816C00017000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00017000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD240517P00017000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240816P00017000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD241220P00017000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.