UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.90-0.06 (-0.25%)
At close: 04:00PM EST
23.91 +0.01 (+0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240315C000175002024-02-23 10:30AM EST2024-03-156.656.456.60+1.02+18.12%1012889.06%
JD240621C000175002024-02-22 3:54PM EST2024-06-216.826.757.050.00-231353.81%
JD240920C000175002024-02-22 12:02PM EST2024-09-207.357.307.450.00-329752.10%
JD250117C000175002024-02-22 1:19PM EST2025-01-178.208.058.300.00-1231355.03%
JD250620C000175002024-02-22 11:22AM EST2025-06-208.758.708.900.00-16753.47%
JD251219C000175002024-02-21 2:27PM EST2025-12-199.539.359.700.00-216553.32%
JD260116C000175002024-02-23 12:23PM EST2026-01-169.759.509.90+0.01+0.10%820054.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240315P000175002024-02-23 3:55PM EST2024-03-150.080.050.10+0.01+14.29%91,67279.69%
JD240621P000175002024-02-23 3:44PM EST2024-06-210.600.590.64-0.01-1.64%12,58857.91%
JD240920P000175002024-02-20 12:56PM EST2024-09-201.201.051.080.00-81,64054.15%
JD250117P000175002024-02-23 2:41PM EST2025-01-171.561.021.72+0.01+0.65%96,82254.18%
JD250620P000175002024-02-22 3:36PM EST2025-06-202.362.262.390.00-21,67152.54%
JD251219P000175002024-02-20 9:34AM EST2025-12-193.052.842.980.00-151,47151.06%
JD260116P000175002024-02-23 12:54PM EST2026-01-162.992.903.10-0.06-1.97%534450.95%