JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00017500 | 2024-07-12 9:36AM EDT | 2024-09-20 | 11.55 | 8.20 | 9.35 | 0.00 | - | 20 | 57 | 80.27% |
| JD250117C00017500 | 2024-07-25 10:44AM EDT | 2025-01-17 | 9.97 | 9.70 | 10.35 | 0.00 | - | 5 | 366 | 66.36% |
| JD250620C00017500 | 2024-07-15 3:04PM EDT | 2025-06-20 | 10.55 | 10.10 | 12.45 | 0.00 | - | 2 | 222 | 69.58% |
| JD251219C00017500 | 2024-06-25 11:19AM EDT | 2025-12-19 | 11.88 | 10.30 | 12.80 | 0.00 | - | 2 | 119 | 59.28% |
| JD260116C00017500 | 2024-07-19 11:17AM EDT | 2026-01-16 | 11.07 | 10.75 | 12.35 | 0.00 | - | 1 | 217 | 57.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00017500 | 2024-07-18 1:02PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 4,166 | 79.30% |
| JD250117P00017500 | 2024-07-25 12:57PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | 0.00 | - | 3 | 6,810 | 44.63% |
| JD250620P00017500 | 2024-07-18 3:20PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.79 | 0.00 | - | 64 | 1,994 | 44.97% |
| JD251219P00017500 | 2024-07-08 11:27AM EDT | 2025-12-19 | 1.25 | 0.88 | 2.18 | 0.00 | - | 1 | 1,375 | 55.40% |
| JD260116P00017500 | 2024-07-10 3:33PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.34 | 0.00 | - | 7 | 441 | 43.14% |
© 2024 Yahoo. All rights reserved.