UK markets open in 3 hours 58 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.09 +0.30 (+0.33%) GOLD FUTURES
1,859.70 -6.40 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,963.59 +786.00 (+3.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00017500 | 2023-09-21 9:39AM EDT | 2023-10-20 | 12.35 | 11.65 | 11.75 | 0.00 | - | 10 | 123 | 118.75% |
| JD231215C00017500 | 2023-09-20 9:35AM EDT | 2023-12-15 | 13.38 | 11.85 | 11.95 | 0.00 | - | 1 | 14 | 78.32% |
| JD240119C00017500 | 2023-09-26 2:35PM EDT | 2024-01-19 | 11.95 | 12.00 | 12.10 | 0.00 | - | 60 | 33 | 72.46% |
| JD240315C00017500 | 2023-09-13 1:27PM EDT | 2024-03-15 | 14.93 | 12.20 | 12.35 | 0.00 | - | 10 | 24 | 66.80% |
| JD240621C00017500 | 2023-09-21 3:23PM EDT | 2024-06-21 | 13.11 | 12.35 | 12.55 | 0.00 | - | 1 | 14 | 57.18% |
| JD240920C00017500 | 2023-09-26 9:52AM EDT | 2024-09-20 | 12.65 | 12.55 | 12.75 | 0.00 | - | 1 | 3 | 53.17% |
| JD250117C00017500 | 2023-09-28 9:36AM EDT | 2025-01-17 | 12.50 | 13.10 | 13.35 | 0.00 | - | 9 | 41 | 54.69% |
| JD250620C00017500 | 2023-09-26 9:49AM EDT | 2025-06-20 | 13.55 | 13.50 | 13.80 | 0.00 | - | 13 | 15 | 52.64% |
| JD251219C00017500 | 2023-09-28 2:45PM EDT | 2025-12-19 | 13.60 | 13.95 | 14.40 | 0.00 | - | 3 | 144 | 51.69% |
| JD260116C00017500 | 2023-09-28 3:25PM EDT | 2026-01-16 | 13.85 | 14.00 | 14.50 | 0.00 | - | 3 | 73 | 51.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231117P00017500 | 2023-09-28 3:46PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 12 | 66.02% |
| JD231215P00017500 | 2023-09-01 9:34AM EDT | 2023-12-15 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 280 | 56.64% |
| JD240119P00017500 | 2023-09-19 12:43PM EDT | 2024-01-19 | 0.07 | 0.08 | 0.10 | 0.00 | - | 261 | 1,244 | 51.56% |
| JD240315P00017500 | 2023-09-29 10:22AM EDT | 2024-03-15 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 15 | 35 | 48.63% |
| JD240621P00017500 | 2023-09-29 1:22PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | -0.05 | -10.64% | 2 | 550 | 47.66% |
| JD240920P00017500 | 2023-09-18 3:57PM EDT | 2024-09-20 | 0.50 | 0.59 | 0.65 | 0.00 | - | - | 5 | 45.80% |
| JD250117P00017500 | 2023-09-18 11:56AM EDT | 2025-01-17 | 0.75 | 0.88 | 0.97 | 0.00 | - | 4 | 647 | 45.24% |
| JD250620P00017500 | 2023-09-15 3:32PM EDT | 2025-06-20 | 1.15 | 1.33 | 1.43 | 0.00 | - | 1 | 160 | 45.48% |
| JD251219P00017500 | 2023-09-13 3:46PM EDT | 2025-12-19 | 1.57 | 1.59 | 1.84 | 0.00 | - | 6 | 1,449 | 44.51% |
| JD260116P00017500 | 2023-09-28 1:13PM EDT | 2026-01-16 | 1.90 | 1.77 | 1.91 | 0.00 | - | 4 | 19 | 44.48% |
© 2023 Yahoo. All rights reserved.
