JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-04-26 12:51PM EDT | 2024-06-21 | 12.60 | 12.80 | 13.25 | +1.25 | +11.01% | 17 | 79 | 88.09% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 13.15 | 13.50 | +4.75 | +56.55% | 12 | 45 | 68.56% |
| JD250117C00017500 | 2024-04-25 2:03PM EDT | 2025-01-17 | 12.20 | 13.85 | 14.50 | 0.00 | - | 80 | 430 | 70.80% |
| JD250620C00017500 | 2024-04-25 11:43AM EDT | 2025-06-20 | 12.50 | 14.35 | 14.95 | 0.00 | - | 1 | 165 | 63.65% |
| JD251219C00017500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 15.00 | 14.90 | 15.35 | +2.05 | +15.83% | 1 | 151 | 58.91% |
| JD260116C00017500 | 2024-04-26 3:56PM EDT | 2026-01-16 | 15.20 | 13.15 | 15.50 | +1.85 | +13.86% | 8 | 199 | 61.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.13 | 0.00 | - | 1 | 2,693 | 75.78% |
| JD240920P00017500 | 2024-04-26 1:07PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.30 | -0.02 | -9.52% | 22 | 4,241 | 57.03% |
| JD250117P00017500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.64 | -0.06 | -11.54% | 74 | 6,567 | 51.86% |
| JD250620P00017500 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.09 | 0.92 | 1.35 | +0.01 | +0.93% | 3 | 1,702 | 53.08% |
| JD251219P00017500 | 2024-04-26 12:13PM EDT | 2025-12-19 | 1.55 | 1.52 | 1.57 | -0.12 | -7.19% | 2 | 1,632 | 50.17% |
| JD260116P00017500 | 2024-04-26 1:45PM EDT | 2026-01-16 | 1.59 | 1.55 | 2.49 | -0.42 | -20.90% | 16 | 466 | 54.52% |
© 2024 Yahoo. All rights reserved.