UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,240.20 -1,731.49 (-3.61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 17 | 79 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,692 |
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.19 | 0.00 | - | 22 | 4,219 |
| 12.70 | 0.00 | - | 20 | 419 | 2025-01-17 | 0.48 | 0.00 | - | 1,020 | 6,498 |
| 12.50 | 0.00 | - | 1 | 163 | 2025-06-20 | 1.09 | 0.00 | - | 3 | 1,699 |
| 15.00 | 0.00 | - | 5 | 151 | 2025-12-19 | 1.59 | 0.00 | - | 1 | 1,611 |
| 13.40 | +0.65 | +5.10% | 1 | 193 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 455 |
© 2024 Yahoo. All rights reserved.