UK markets open in 3 hours 1 minute
NIKKEI 225
37,936.12 +307.64 (+0.82%) HANG SENG
17,586.20 +301.66 (+1.75%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.70 +2.20 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.50 +51.43 (+0.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00018000 | 2024-04-16 10:51AM EDT | 2024-04-26 | 7.15 | 10.00 | 11.65 | 0.00 | - | - | 14 | 609.38% |
| JD240517C00018000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 10.60 | 10.45 | 10.90 | +0.97 | +10.07% | 1 | 50 | 105.08% |
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 10.45 | 10.80 | 0.00 | - | - | 2 | 78.91% |
| JD240816C00018000 | 2024-04-23 10:10AM EDT | 2024-08-16 | 10.05 | 10.00 | 11.20 | 0.00 | - | 4 | 4 | 74.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00018000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 618.75% |
| JD240510P00018000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 1 | 114.06% |
| JD240517P00018000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 36 | 94.53% |
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 79.30% |
| JD240816P00018000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 0.16 | 0.11 | 0.28 | 0.00 | - | 1 | 62 | 54.88% |
© 2024 Yahoo. All rights reserved.