JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 20 | 87 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.25 | +0.13 | +108.33% | 3 | 100 |
| 8.10 | 0.00 | - | 1 | 276 | 2024-09-20 | 0.08 | 0.00 | - | 8 | 463 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 8 | 36 |
| 8.16 | -0.14 | -1.69% | 10 | 23 | 2024-11-15 | 0.24 | 0.00 | - | 4 | 241 |
| 8.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.39 | 0.00 | - | 30 | 90 |
© 2024 Yahoo. All rights reserved.