UK markets open in 5 hours 20 minutes
NIKKEI 225
32,372.30 +514.68 (+1.62%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
90.99 +0.20 (+0.22%) GOLD FUTURES
1,861.30 -4.80 (-0.26%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,871.07 +709.74 (+3.20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00020000 | 2023-09-26 12:00PM EDT | 2023-10-20 | 9.28 | 9.15 | 9.25 | 0.00 | - | 2 | 79 | 91.02% |
| JD231117C00020000 | 2023-09-27 11:42AM EDT | 2023-11-17 | 9.10 | 9.30 | 9.40 | 0.00 | - | 1 | 2 | 73.54% |
| JD231215C00020000 | 2023-09-21 11:43AM EDT | 2023-12-15 | 10.25 | 9.40 | 9.55 | 0.00 | - | 1 | 23 | 65.33% |
| JD240119C00020000 | 2023-09-29 9:37AM EDT | 2024-01-19 | 10.05 | 9.65 | 9.75 | +0.61 | +6.46% | 6 | 138 | 62.60% |
| JD240315C00020000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 10.10 | 9.95 | 10.15 | +0.55 | +5.76% | 26 | 48 | 60.06% |
| JD240621C00020000 | 2023-09-29 12:30PM EDT | 2024-06-21 | 10.30 | 10.20 | 10.45 | +0.70 | +7.29% | 6 | 125 | 52.69% |
| JD240920C00020000 | 2023-09-26 10:13AM EDT | 2024-09-20 | 10.60 | 10.60 | 10.80 | 0.00 | - | 1 | 2 | 50.98% |
| JD250117C00020000 | 2023-09-29 1:09PM EDT | 2025-01-17 | 11.27 | 11.25 | 11.60 | +0.32 | +2.92% | 2 | 94 | 52.78% |
| JD250620C00020000 | 2023-09-22 10:14AM EDT | 2025-06-20 | 13.15 | 11.80 | 12.15 | 0.00 | - | - | 8 | 51.32% |
| JD251219C00020000 | 2023-09-15 9:57AM EDT | 2025-12-19 | 14.81 | 12.45 | 12.90 | 0.00 | - | 2 | 86 | 51.15% |
| JD260116C00020000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 12.75 | 12.50 | 13.15 | 0.00 | - | 16 | 96 | 51.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00020000 | 2023-09-21 9:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 71.88% |
| JD231117P00020000 | 2023-09-29 11:07AM EDT | 2023-11-17 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 20 | 73 | 55.47% |
| JD231215P00020000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | 30 | 2,377 | 53.32% |
| JD240119P00020000 | 2023-09-28 10:20AM EDT | 2024-01-19 | 0.26 | 0.20 | 0.21 | 0.00 | - | 40 | 921 | 47.56% |
| JD240315P00020000 | 2023-09-28 10:03AM EDT | 2024-03-15 | 0.45 | 0.35 | 0.38 | 0.00 | - | 1 | 16 | 45.12% |
| JD240621P00020000 | 2023-09-26 11:22AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 397 | 45.26% |
| JD240920P00020000 | 2023-09-28 2:50PM EDT | 2024-09-20 | 1.15 | 1.04 | 1.10 | 0.00 | - | 1 | 718 | 43.97% |
| JD250117P00020000 | 2023-09-29 1:28PM EDT | 2025-01-17 | 1.44 | 1.41 | 1.50 | -0.10 | -6.49% | 2 | 93 | 43.26% |
| JD250620P00020000 | 2023-09-26 10:19AM EDT | 2025-06-20 | 2.03 | 1.97 | 2.09 | 0.00 | - | 54 | 137 | 43.80% |
| JD251219P00020000 | 2023-09-13 3:47PM EDT | 2025-12-19 | 2.22 | 2.43 | 2.61 | 0.00 | - | 2 | 166 | 43.18% |
| JD260116P00020000 | 2023-09-28 12:06PM EDT | 2026-01-16 | 2.65 | 2.34 | 2.69 | 0.00 | - | 1 | 10 | 43.14% |
© 2023 Yahoo. All rights reserved.
