UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,348.48 -230.68 (-0.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00020000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 7.55 | 7.50 | 7.60 | +0.80 | +11.85% | 5 | 15 | 50.00% |
| JD240517C00020000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 7.00 | 7.45 | 7.75 | 0.00 | - | 33 | 59 | 66.02% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 7.65 | 7.80 | 0.00 | - | - | 5 | 75.20% |
| JD240621C00020000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 7.85 | 7.80 | 7.95 | +2.23 | +39.68% | 2 | 905 | 64.45% |
| JD240816C00020000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 6.32 | 8.20 | 8.35 | 0.00 | - | 63 | 104 | 60.01% |
| JD240920C00020000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 8.55 | 8.50 | 8.60 | +0.60 | +7.55% | 10 | 778 | 59.47% |
| JD250117C00020000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 9.49 | 9.40 | 9.50 | +0.54 | +6.03% | 10 | 3,021 | 59.35% |
| JD250620C00020000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 9.55 | 8.10 | 10.25 | 0.00 | - | 2 | 641 | 57.08% |
| JD251219C00020000 | 2024-04-19 9:49AM EDT | 2025-12-19 | 9.00 | 10.95 | 11.30 | 0.00 | - | 1 | 323 | 56.35% |
| JD260116C00020000 | 2024-04-23 1:15PM EDT | 2026-01-16 | 11.18 | 11.10 | 11.25 | +0.23 | +2.10% | 5 | 1,352 | 55.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 72 | 131.25% |
| JD240503P00020000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 91.41% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 80.47% |
| JD240517P00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 72 | 184 | 62.11% |
| JD240524P00020000 | 2024-04-19 11:40AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.18 | 0.00 | - | 1 | 14 | 65.63% |
| JD240531P00020000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.16 | 0.00 | - | 4 | 15 | 59.57% |
| JD240621P00020000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 190 | 8,083 | 50.78% |
| JD240816P00020000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 0.42 | 0.32 | 0.36 | 0.00 | - | 1 | 300 | 47.75% |
| JD240920P00020000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 0.53 | 0.51 | 0.53 | -0.06 | -10.17% | 43 | 4,549 | 47.22% |
| JD241220P00020000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 1.10 | 0.93 | 0.97 | 0.00 | - | 200 | 204 | 46.44% |
| JD250117P00020000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.07 | 1.02 | 1.07 | -0.07 | -6.14% | 86 | 9,145 | 45.75% |
| JD250620P00020000 | 2024-04-22 3:38PM EDT | 2025-06-20 | 1.95 | 1.80 | 1.92 | 0.00 | - | 54 | 3,366 | 47.63% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 2.45 | 2.60 | 0.00 | - | 2 | 247 | 46.78% |
| JD260116P00020000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 2.91 | 2.65 | 2.70 | 0.00 | - | 8 | 2,321 | 46.70% |
© 2024 Yahoo. All rights reserved.