UK markets open in 35 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.88-1.12 (-4.87%)
At close: 04:00PM EST
21.94 +0.06 (+0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240308C000200002024-03-04 3:58PM EST2024-03-082.230.000.000.00-48500.00%
JD240315C000200002024-03-04 3:22PM EST2024-03-152.240.000.000.00-15600.00%
JD240322C000200002024-03-04 2:34PM EST2024-03-222.390.000.000.00-2500.00%
JD240328C000200002024-03-04 3:13PM EST2024-03-282.440.000.000.00-5700.00%
JD240405C000200002024-03-04 2:47PM EST2024-04-052.650.000.000.00-5800.00%
JD240419C000200002024-03-04 3:45PM EST2024-04-192.640.000.000.00-17700.00%
JD240621C000200002024-03-04 3:54PM EST2024-06-213.300.000.000.00-65300.00%
JD240920C000200002024-03-04 2:11PM EST2024-09-204.000.000.000.00-8800.00%
JD250117C000200002024-03-04 3:40PM EST2025-01-175.000.000.000.00-7100.00%
JD250620C000200002024-03-04 1:33PM EST2025-06-205.750.000.000.00-6000.00%
JD251219C000200002024-03-04 1:45PM EST2025-12-196.700.000.000.00-2800.00%
JD260116C000200002024-03-04 2:53PM EST2026-01-166.900.000.000.00-16900.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240308P000200002024-03-04 3:59PM EST2024-03-080.320.000.000.00-1,221025.00%
JD240315P000200002024-03-04 3:48PM EST2024-03-150.510.000.000.00-1,060012.50%
JD240322P000200002024-03-04 3:46PM EST2024-03-220.630.000.000.00-405012.50%
JD240328P000200002024-03-04 3:58PM EST2024-03-280.700.000.000.00-26012.50%
JD240405P000200002024-03-04 3:13PM EST2024-04-051.020.000.000.00-7206.25%
JD240412P000200002024-03-04 1:07PM EST2024-04-121.030.000.000.00-606.25%
JD240419P000200002024-03-04 3:49PM EST2024-04-191.200.000.000.00-21106.25%
JD240621P000200002024-03-04 3:47PM EST2024-06-211.820.000.000.00-44906.25%
JD240920P000200002024-03-04 1:48PM EST2024-09-202.440.000.000.00-1,28403.13%
JD250117P000200002024-03-04 3:31PM EST2025-01-173.080.000.000.00-47103.13%
JD250620P000200002024-03-04 3:17PM EST2025-06-204.000.000.000.00-4101.56%
JD251219P000200002024-02-16 10:23AM EST2025-12-193.950.000.000.00-501.56%
JD260116P000200002024-03-04 3:43PM EST2026-01-164.700.000.000.00-8001.56%