UK markets open in 4 hours 15 minutes
NIKKEI 225
38,276.36 +2.31 (+0.01%) HANG SENG
18,016.17 +253.14 (+1.43%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.89 -2,097.29 (-4.39%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 7.25 | 7.40 | 0.00 | - | 4 | 4 | 100.00% |
| JD240517C00022000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 7.98 | 7.30 | 7.50 | 0.00 | - | 1 | 500 | 89.26% |
| JD240524C00022000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 7.50 | 7.35 | 7.50 | 0.00 | - | 100 | 73 | 77.54% |
| JD240531C00022000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 3.55 | 7.35 | 7.55 | 0.00 | - | 1 | 46 | 70.31% |
| JD240816C00022000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 7.85 | 8.05 | 8.20 | 0.00 | - | 110 | 526 | 60.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00022000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 127 | 364.06% |
| JD240510P00022000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 97 | 96.88% |
| JD240517P00022000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 921 | 67.97% |
| JD240524P00022000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.30 | 0.02 | 0.17 | 0.00 | - | 4 | 52 | 69.53% |
| JD240531P00022000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 89 | 61.72% |
| JD240816P00022000 | 2024-04-30 12:57PM EDT | 2024-08-16 | 0.45 | 0.46 | 0.49 | -0.04 | -8.16% | 2 | 428 | 49.32% |
| JD241220P00022000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 1.16 | 1.14 | 1.21 | 0.00 | - | 3 | 209 | 46.92% |
© 2024 Yahoo. All rights reserved.