UK markets close in 2 hours 27 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.20-1.48 (-4.53%)
At close: 04:00PM EDT
30.93 -0.27 (-0.87%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.200.00-71672024-05-240.010.00-473521
10.370.00-4312024-05-310.030.00-8366
-----2024-06-140.520.00--5
-----2024-07-190.080.00-607
11.650.00-15392024-08-160.090.00-8380
-----2024-10-180.350.00-626
-----2024-11-150.500.00-130
11.750.00-112024-12-200.620.00-20090