JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 52 | 369 | 2024-08-02 | 0.02 | 0.00 | - | 40 | 279 |
| 4.63 | 0.00 | - | 11 | 106 | 2024-08-09 | 0.13 | +0.10 | +333.33% | 2 | 14 |
| 4.30 | 0.00 | - | 3 | 418 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 5 | 638 |
| 3.88 | 0.00 | - | 48 | 101 | 2024-08-23 | 0.11 | -0.04 | -26.67% | 23 | 22 |
| 3.83 | 0.00 | - | 30 | 881 | 2024-08-30 | 0.21 | 0.00 | - | 1 | 4 |
| 5.31 | 0.00 | - | 98 | 418 | 2024-10-18 | 0.32 | 0.00 | - | 5 | 663 |
| 5.67 | 0.00 | - | 16 | 96 | 2024-11-15 | 0.78 | 0.00 | - | 4 | 74 |
| 5.94 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | -0.12 | -13.04% | 4 | 598 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 6 | 28 |
© 2024 Yahoo. All rights reserved.