JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 72 | 108 | 2024-08-02 | 0.03 | 0.00 | - | - | 3 |
| 4.20 | -0.25 | -5.62% | 404 | 4,757 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 1 | 14,970 |
| 5.47 | +0.37 | +7.25% | 1 | 4,211 | 2025-01-17 | 1.07 | -0.02 | -1.83% | 16 | 6,117 |
| 6.64 | +0.34 | +5.40% | 1 | 794 | 2025-06-20 | 2.03 | 0.00 | - | 677 | 5,606 |
| 7.40 | 0.00 | - | 1 | 44 | 2025-12-19 | 2.77 | 0.00 | - | 150 | 1,716 |
| 7.80 | -0.20 | -2.50% | 5 | 1,395 | 2026-01-16 | 2.76 | -0.01 | -0.36% | 1 | 1,747 |
© 2024 Yahoo. All rights reserved.