UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.23-0.99 (-4.09%)
At close: 04:00PM EST
23.18 -0.05 (-0.22%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.94-0.95-50.26%894532024-02-230.23+0.10+76.92%1,3191,547
1.32-0.91-40.81%111012024-03-010.59+0.22+59.46%9393
1.97-0.70-26.22%6623,0582024-03-151.17+0.29+32.95%11413,874
2.98-0.83-21.78%2996,4212024-06-212.58+0.39+17.81%1,04514,585
3.90-0.66-14.47%831,4112024-09-203.15+0.35+12.50%15,281
4.90-0.80-14.04%843,5522025-01-173.85+0.39+11.27%142,250
5.80-0.88-13.17%364852025-06-204.380.00-2368
6.80-0.45-6.21%2662025-12-195.160.00-7419
6.95-0.87-11.13%331,3132026-01-165.58+0.18+3.33%2191,096