UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.21 -497.95 (-0.98%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | 0.00 | - | - | 2 |
| 9.95 | -0.55 | -5.24% | 60 | 7,594 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 52 | 17,432 |
| 11.07 | 0.00 | - | 290 | 2,413 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 9,159 |
| 11.50 | -0.55 | -4.56% | 2 | 3,840 | 2025-01-17 | 1.02 | +0.02 | +2.00% | 14 | 3,588 |
| 12.78 | 0.00 | - | 7 | 683 | 2025-06-20 | 1.94 | -0.02 | -1.02% | 2 | 1,438 |
| 12.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 2.59 | 0.00 | - | 7 | 853 |
| 14.10 | 0.00 | - | 4 | 1,332 | 2026-01-16 | 2.73 | 0.00 | - | 1 | 1,511 |
© 2024 Yahoo. All rights reserved.