UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.27+1.00 (+2.92%)
At close: 04:00PM EDT
35.36 +0.09 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.40+0.40+3.33%107,2182024-06-210.04-0.03-42.86%11616,807
13.60+0.95+7.51%122,4062024-09-200.16-0.07-30.43%19,211
14.25+0.89+6.66%63,8362025-01-170.63-0.09-12.50%153,637
13.500.00-46772025-06-201.41-0.17-10.76%11,443
13.260.00-2432025-12-192.210.00-4855
16.25+1.67+11.45%11,3502026-01-162.31-0.04-1.70%11,506