JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00023000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 5.57 | 7.25 | 7.95 | 0.00 | - | 30 | 38 | 409.38% |
| JD240503C00023000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 4.65 | 7.30 | 7.50 | 0.00 | - | 96 | 88 | 104.69% |
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 7.30 | 7.55 | 0.00 | - | 10 | 70 | 81.64% |
| JD240517C00023000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 5.75 | 7.40 | 7.55 | 0.00 | - | 1,861 | 1,084 | 74.22% |
| JD240524C00023000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 2.68 | 7.45 | 7.65 | 0.00 | - | 45 | 60 | 71.88% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 7.45 | 7.90 | 0.00 | - | 80 | 0 | 73.14% |
| JD240816C00023000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 7.85 | 8.25 | 8.35 | +2.15 | +37.72% | 105 | 708 | 59.08% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 9.40 | 10.15 | 0.00 | - | 22 | 21 | 62.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00023000 | 2024-04-23 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,600 | 225.00% |
| JD240503P00023000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 251 | 79.69% |
| JD240510P00023000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 4 | 133 | 77.34% |
| JD240517P00023000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 950 | 63.09% |
| JD240524P00023000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.21 | -0.05 | -33.33% | 24 | 152 | 63.09% |
| JD240531P00023000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.24 | -0.04 | -25.00% | 1 | 121 | 58.59% |
| JD240816P00023000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 0.54 | 0.50 | 0.54 | -0.20 | -27.03% | 7 | 3,754 | 47.85% |
| JD241220P00023000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 1.56 | 1.25 | 1.30 | 0.00 | - | 6 | 8 | 46.17% |
© 2024 Yahoo. All rights reserved.