UK markets close in 4 hours 7 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.16 -0.11 (-0.36%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.880.00-8002024-05-310.630.00-2124
-----2024-06-070.020.00-117
-----2024-06-140.040.00-311
7.660.00-114402024-06-28-----
7.530.00-23972024-07-190.210.00-1088
10.800.00-14022024-08-160.200.00-2013,955
9.560.00--2342024-10-180.400.00-2122
11.650.00--12024-11-150.810.00-15
9.050.00-401612024-12-200.670.00-1634