JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +0.28 | +8.54% | 21 | 68 | 2024-08-02 | 0.05 | 0.00 | - | 1 | 48 |
| 3.65 | 0.00 | - | 2 | 92 | 2024-08-09 | 0.08 | +0.05 | +166.67% | 102 | 57 |
| 4.38 | 0.00 | - | 75 | 681 | 2024-08-16 | 0.12 | +0.01 | +9.09% | 3 | 3,921 |
| 3.20 | 0.00 | - | 1 | 61 | 2024-08-23 | 0.15 | 0.00 | - | 1 | 62 |
| 3.38 | 0.00 | - | 1 | 75 | 2024-08-30 | 0.25 | -0.06 | -19.35% | 10 | 22 |
| 4.52 | 0.00 | - | 23 | 317 | 2024-10-18 | 0.60 | -0.02 | -3.23% | 634 | 1,896 |
| 4.96 | 0.00 | - | 130 | 166 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 992 |
| 4.80 | 0.00 | - | 1 | 1,951 | 2024-12-20 | 1.13 | -0.17 | -13.08% | 1 | 1,594 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 8.01 | +0.49 | +6.52% | 5 | 11 | 2026-06-18 | 3.75 | 0.00 | - | 50 | 72 |
© 2024 Yahoo. All rights reserved.