UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,095.45 (-4.33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00023500 | 2024-04-30 12:05PM EDT | 2024-05-03 | 5.64 | 5.75 | 5.95 | 0.00 | - | 1 | 1 | 150.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00023500 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 117 | 106.25% |
| JD240517P00023500 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 4 | 8 | 58.59% |
© 2024 Yahoo. All rights reserved.