UK markets open in 4 hours 32 minutes
NIKKEI 225
38,278.53 +4.48 (+0.01%) HANG SENG
17,981.34 +218.31 (+1.23%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.68 -2,025.77 (-4.25%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00024500 | 2024-04-25 1:28PM EDT | 2024-05-03 | 4.12 | 4.75 | 4.85 | 0.00 | - | 106 | 171 | 128.13% |
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 2024-05-10 | 4.27 | 4.45 | 4.90 | 0.00 | - | - | 8 | 81.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00024500 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 88 | 109.38% |
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | +0.08 | +160.00% | 2 | 4 | 66.41% |
| JD240517P00024500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 2 | 72 | 59.57% |
© 2024 Yahoo. All rights reserved.