JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.42 | +39.12% | 33 | 305 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,008 |
| 3.25 | 0.00 | - | 2 | 229 | 2024-05-03 | 0.02 | 0.00 | - | 17 | 419 |
| 5.10 | +1.25 | +32.47% | 11 | 354 | 2024-05-10 | 0.05 | -0.05 | -55.56% | 32 | 807 |
| 5.28 | +1.33 | +33.50% | 31 | 4,406 | 2024-05-17 | 0.16 | -0.09 | -37.50% | 180 | 3,446 |
| 5.30 | +1.18 | +28.64% | 1 | 62 | 2024-05-24 | 0.22 | -0.12 | -35.29% | 3 | 136 |
| 2.62 | 0.00 | - | 10 | 290 | 2024-05-31 | 0.27 | -0.15 | -35.71% | 173 | 65 |
| 5.70 | +1.28 | +28.96% | 64 | 14,812 | 2024-06-21 | 0.44 | -0.20 | -31.25% | 1,121 | 19,107 |
| 6.35 | +1.13 | +21.65% | 23 | 258 | 2024-08-16 | 1.23 | 0.00 | - | 4 | 557 |
| 6.80 | +1.40 | +25.93% | 47 | 11,450 | 2024-09-20 | 1.22 | -0.28 | -18.67% | 8 | 8,807 |
| 6.35 | 0.00 | - | 2 | 89 | 2024-12-20 | 1.87 | -0.26 | -12.21% | 6 | 104 |
| 7.80 | +0.90 | +13.04% | 177 | 17,077 | 2025-01-17 | 2.06 | -0.24 | -10.43% | 20 | 8,764 |
| 8.95 | +1.40 | +18.54% | 6 | 1,286 | 2025-06-20 | 3.50 | 0.00 | - | 30 | 1,537 |
| 7.75 | 0.00 | - | 3 | 687 | 2025-12-19 | 4.55 | 0.00 | - | 2 | 1,506 |
| 10.43 | +0.98 | +10.37% | 20 | 4,171 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 3,424 |
© 2024 Yahoo. All rights reserved.