UK markets open in 1 hour 42 minutes
NIKKEI 225
38,260.64 -13.41 (-0.04%) HANG SENG
18,174.52 +411.49 (+2.32%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,827.99 -2,108.40 (-4.40%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00025500 | 2024-04-29 1:47PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240510C00025500 | 2024-04-26 2:31PM EDT | 2024-05-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD240517C00025500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00025500 | 2024-04-29 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JD240510P00025500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| JD240517P00025500 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.