UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.47 +0.65 (+0.73%) GOLD FUTURES
1,840.90 -6.30 (-0.34%) DOW
33,056.58 -376.77 (-1.13%) Bitcoin GBP
22,709.62 -491.46 (-2.12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:26.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00026000 | 2023-10-03 9:54AM EDT | 2023-10-06 | 2.55 | 2.49 | 2.55 | -0.60 | -19.05% | 72 | 72 | 60.55% |
| JD231020C00026000 | 2023-09-28 2:59PM EDT | 2023-10-20 | 2.85 | 2.75 | 2.82 | 0.00 | - | 49 | 75 | 50.39% |
| JD231103C00026000 | 2023-10-02 2:24PM EDT | 2023-11-03 | 3.39 | 3.00 | 3.10 | 0.00 | - | 3 | 38 | 49.02% |
| JD231110C00026000 | 2023-09-28 9:54AM EDT | 2023-11-10 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 1 | 49.41% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00026000 | 2023-09-29 11:03AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 48.44% |
| JD231013P00026000 | 2023-10-03 9:47AM EDT | 2023-10-13 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 5 | 59 | 40.63% |
| JD231020P00026000 | 2023-10-03 12:21PM EDT | 2023-10-20 | 0.21 | 0.21 | 0.22 | +0.08 | +61.54% | 2,251 | 151 | 41.80% |
| JD231027P00026000 | 2023-10-02 2:01PM EDT | 2023-10-27 | 0.33 | 0.30 | 0.33 | +0.11 | +50.00% | 8 | 47 | 41.21% |
| JD231103P00026000 | 2023-10-03 9:49AM EDT | 2023-11-03 | 0.42 | 0.40 | 0.43 | +0.10 | +31.25% | 3 | 46 | 40.72% |
| JD231110P00026000 | 2023-10-02 2:02PM EDT | 2023-11-10 | 0.42 | 0.51 | 0.55 | 0.00 | - | 4 | 26 | 41.26% |
© 2023 Yahoo. All rights reserved.
