JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00026500 | 2024-04-30 10:04AM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 0.00% |
| JD240510C00026500 | 2024-04-26 12:12PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.00% |
| JD240517C00026500 | 2024-04-26 12:49PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00026500 | 2024-04-30 1:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| JD240510P00026500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 203 | 12.50% |
| JD240517P00026500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.